14:00:26,41,6.28,83,9.42,236
14:00:36,41,6.28,83,9.42,237
14:00:46,41,6.29,83,9.43000000000001,262
14:00:56,41,6.28,83,9.45999999999999,322
14:01:06,41,6.28,83,9.5,371
14:01:26,41,6.29,83,9.55,489
14:01:36,41,6.32,83,9.59,536
14:01:56,41,6.38,83,9.64,601
14:02:06,41,6.45,83,9.67,721
14:02:16,41,6.48,83,9.68000000000001,778
14:02:26,41,6.51,83,9.69,817
14:02:36,41,6.54,83,9.73,943
14:02:56,41,6.55,83,9.76000000000001,1001
14:03:06,41,6.57,83,9.79000000000001,1057
14:03:26,41,6.58,83,9.81,1177
14:03:36,41,6.59,83,9.84,1233
14:03:56,41,6.6,83,9.86,1291
14:05:46,41,6.58,83,10.06,2201
14:05:58,41,6.57,83,10.07,2257
14:06:10,41,6.55,83,10.08,2375
14:06:23,41,6.53,83,10.09,2437
14:06:35,41,6.51,83,10.11,2496
14:06:48,41,6.49,83,10.13,2614
14:07:01,41,6.48,83,10.15,2674
14:07:13,41,6.46,83,10.16,2732
14:07:26,41,6.43,83,10.15,2856
14:08:44,41,6.29,83,10.09,3333
14:09:35,41,6.17,83,10.01,3611
14:09:58,41,6.15,83,10.03,3716
14:10:24,41,6.11,83,10.03,3905
14:11:27,41,5.97,83,10.02,4284
14:11:40,41,5.94,83,10.03,4412
14:11:53,41,5.92,83,10.03,4471
14:12:10,41,5.89,83,10.03,4535
14:12:22,41,5.85,83,10.05,4661
14:12:35,41,5.82,83,10.05,4725
14:14:43,41,5.49,83,10.06,5550
14:14:56,41,5.46,83,10.05,5616
14:15:21,41,5.37,83,10.01,5809
14:16:24,41,5.15,83,9.94,6256
14:16:37,41,5.09,83,9.92,6329
14:17:01,41,5.05,83,9.90000000000001,6396
14:17:26,41,4.93,83,9.84999999999999,6594
14:17:38,41,4.87,83,9.81999999999999,6657
14:18:16,41,4.68,83,9.73999999999999,6911
14:18:29,41,4.62,83,9.70999999999999,7031
14:18:41,41,4.57,83,9.68000000000001,7095
14:19:11,41,4.44,83,9.65000000000001,7293
14:19:37,41,4.35,83,9.59999999999999,7415
14:19:49,41,4.31,83,9.58,7486
14:20:02,41,4.26,83,9.54000000000001,7606
14:20:15,41,4.2,83,9.52,7656
14:20:40,41,4.1,83,9.5,7838
14:20:52,41,4.05,83,9.48999999999999,7901
14:21:05,41,4.0,83,9.48,7958
14:21:18,41,3.95,83,9.45,8073
14:21:30,41,3.9,83,9.44,8139
14:22:21,41,3.74,83,9.28,8387
14:22:47,41,3.63,83,9.23,8587
14:22:59,41,3.57,83,9.17,8639
14:23:23,41,3.52,83,9.13,8730
14:23:35,41,3.48,83,9.11,8770
14:24:01,41,3.36,83,9.03,8861
14:24:13,41,3.32,83,9.0,8893
14:24:26,41,3.27,83,8.95999999999999,8924
14:24:38,41,3.21,83,8.91,8982
14:25:34,41,3.02,83,8.72,9149
14:25:47,41,2.96,83,8.66,9178
14:25:59,41,2.93,83,8.62,9209
14:26:12,41,2.87,83,8.55,9270
14:26:37,41,2.78,83,8.43000000000001,9326
14:26:50,41,2.72,83,8.37,9385
14:27:02,41,2.66,83,8.31999999999999,9415
14:27:53,41,2.47,83,8.09999999999999,9565
14:28:18,41,2.38,83,7.98999999999999,9656
14:28:44,41,2.28,83,7.84999999999999,9744
14:29:20,41,2.19,83,7.75,9807
14:31:04,41,1.87,83,7.27,10161
14:31:16,41,1.82,83,7.19,10193
14:32:07,41,1.63,83,6.88,10361
14:32:45,41,1.47,83,6.61,10486
14:33:49,41,1.21,83,6.17,10706
14:34:02,41,1.17,83,6.11,10738
14:34:14,41,1.1,83,6.02,10799
14:34:27,41,1.06,83,5.95999999999999,10832
14:35:29,41,0.79,83,5.65000000000001,10988
14:35:42,41,0.71,83,5.56,11064
14:35:54,41,0.65,83,5.48999999999999,11105
14:36:07,41,0.56,83,5.39,11139
14:36:19,41,0.47,83,5.3,11202
14:36:32,41,0.41,83,5.23999999999999,11231
14:36:44,41,0.33,83,5.14,11263
14:37:02,41,0.23,83,5.06,11324
14:37:14,41,0.17,83,5.0,11356
14:37:27,41,0.08,83,4.92,11392
14:37:40,41,0.01,83,4.86,11424
14:37:52,40,59.91,83,4.77,11488
14:38:05,40,59.81,83,4.68000000000001,11522
14:38:18,40,59.74,83,4.62,11553
14:38:30,40,59.64,83,4.53,11619
14:38:43,40,59.54,83,4.44,11651
14:38:56,40,59.47,83,4.37,11682
14:39:08,40,59.38,83,4.27,11746
14:39:21,40,59.27,83,4.17,11779
14:39:34,40,59.21,83,4.09999999999999,11810
14:39:47,40,59.1,83,4.0,11875
14:40:00,40,59.04,83,3.93,11919
14:40:12,40,59.0,83,3.89,11953
14:40:24,40,58.96,83,3.83,12016
14:40:48,40,58.91,83,3.78,12049
14:41:01,40,58.88,83,3.74,12079
14:41:13,40,58.83,83,3.68,12142
14:41:26,40,58.8,83,3.62,12174
14:41:38,40,58.78,83,3.58,12205
14:41:51,40,58.77,83,3.52,12273
14:42:07,40,58.76,83,3.45,12306
14:42:20,40,58.76,83,3.4,12338
14:42:32,40,58.75,83,3.33,12402
14:42:45,40,58.74,83,3.27,12433
14:42:57,40,58.73,83,3.17,12464
14:43:10,40,58.72,83,3.07,12526
14:43:23,40,58.71,83,3.0,12556
14:43:35,40,58.71,83,2.89,12587
14:43:48,40,58.69,83,2.76,12648
14:44:01,40,58.68,83,2.67,12679
14:44:14,40,58.67,83,2.52,12709
14:44:26,40,58.65,83,2.38,12767
14:44:39,40,58.64,83,2.27,12799
14:44:51,40,58.63,83,2.1,12830
14:45:04,40,58.62,83,1.93,12889
14:45:16,40,58.62,83,1.81,12918
14:45:29,40,58.61,83,1.65,12951
14:45:42,40,58.6,83,1.53,12983
14:45:54,40,58.58,83,1.35,13046
14:46:18,40,58.56,83,1.19,13077
14:46:31,40,58.54,83,1.08,13109
14:46:43,40,58.52,83,0.909999999999997,13171
14:46:55,40,58.51,83,0.75,13204
14:47:08,40,58.51,83,0.640000000000001,13235
14:47:21,40,58.51,83,0.479999999999997,13300
14:47:33,40,58.52,83,0.32,13330
14:47:46,40,58.53,83,0.219999999999999,13363
14:48:04,40,58.55,83,0.0799999999999983,13425
14:48:16,40,58.55,82,59.95,13456
14:48:29,40,58.54,82,59.85,13487
14:48:42,40,58.54,82,59.71,13548
14:48:54,40,58.54,82,59.61,13581
14:49:07,40,58.55,82,59.46,13612
14:49:19,40,58.57,82,59.3,13674
14:49:33,40,58.59,82,59.2,13706
14:49:45,40,58.63,82,59.05,13736
14:49:58,40,58.66,82,58.89,13799
14:50:11,40,58.69,82,58.74,13838
14:50:24,40,58.7,82,58.65,13869
14:50:37,40,58.72,82,58.49,13933
14:50:49,40,58.74,82,58.32,13964
14:51:02,40,58.75,82,58.2,13996
14:51:15,40,58.78,82,58.01,14058
14:51:27,40,58.79,82,57.89,14089
14:51:40,40,58.81,82,57.69,14120
14:52:03,40,58.83,82,57.49,14184
14:52:16,40,58.83,82,57.35,14214
14:52:29,40,58.84,82,57.17,14249
14:52:41,40,58.84,82,57.01,14313
14:52:54,40,58.85,82,56.9,14345
14:53:09,40,58.84,82,56.74,14377
14:53:22,40,58.83,82,56.58,14443
14:53:35,40,58.83,82,56.47,14478
14:53:48,40,58.81,82,56.32,14508
14:54:00,40,58.79,82,56.18,14577
14:54:13,40,58.77,82,56.09,14609
14:54:25,40,58.75,82,55.95,14639
14:54:38,40,58.72,82,55.82,14705
14:54:51,40,58.7,82,55.73,14739
14:55:03,40,58.66,82,55.6,14770
14:55:16,40,58.65,82,55.52,14808
14:55:29,40,58.63,82,55.4,14874
14:55:41,40,58.61,82,55.28,14907
14:55:54,40,58.6,82,55.21,14940
14:56:06,40,58.6,82,55.09,15003
14:56:19,40,58.6,82,54.98,15034
14:56:32,40,58.6,82,54.9,15065
14:56:44,40,58.6,82,54.78,15128
14:56:58,40,58.6,82,54.64,15159
14:57:21,40,58.59,82,54.55,15189
14:57:34,40,58.57,82,54.41,15254
14:57:46,40,58.55,82,54.27,15286
14:57:59,40,58.53,82,54.18,15317
14:58:12,40,58.5,82,54.06,15391
14:58:25,40,58.49,82,53.95,15426
14:58:37,40,58.49,82,53.88,15469
14:58:50,40,58.5,82,53.78,15536
14:59:08,40,58.51,82,53.67,15571
14:59:20,40,58.53,82,53.59,15605
14:59:33,40,58.55,82,53.47,15674
14:59:45,40,58.55,82,53.39,15707
14:59:58,40,58.56,82,53.26,15738
15:00:10,40,58.56,82,53.13,15804
15:00:23,40,58.56,82,53.05,15839
15:00:36,40,58.55,82,52.94,15874
15:00:49,40,58.52,82,52.84,15939
15:01:01,40,58.51,82,52.78,15971
15:01:14,40,58.48,82,52.68,16002
15:01:27,40,58.46,82,52.57,16070
15:01:40,40,58.44,82,52.5,16104
15:01:52,40,58.42,82,52.41,16136
15:02:05,40,58.41,82,52.31,16201
15:02:17,40,58.41,82,52.23,16233
15:02:30,40,58.39,82,52.1,16266
15:02:43,40,58.38,82,51.98,16329
15:02:56,40,58.37,82,51.88,16364
15:03:20,40,58.33,82,51.75,16399
15:03:32,40,58.29,82,51.63,16467
15:03:45,40,58.27,82,51.56,16502
15:03:57,40,58.22,82,51.47,16536
15:04:12,40,58.19,82,51.38,16606
15:04:25,40,58.18,82,51.33,16644
15:04:37,40,58.17,82,51.24,16680
15:04:50,40,58.17,82,51.15,16750
15:05:03,40,58.17,82,51.08,16782
15:05:15,40,58.18,82,50.97,16818
15:05:28,40,58.17,82,50.84,16888
15:05:41,40,58.17,82,50.75,16926
15:05:53,40,58.17,82,50.61,16963
15:06:06,40,58.15,82,50.51,16996
15:06:19,40,58.12,82,50.38,17061
15:06:32,40,58.09,82,50.26,17093
15:06:45,40,58.06,82,50.15,17159
15:06:58,40,58.05,82,50.06,17195
15:07:10,40,58.04,82,49.93,17226
15:07:23,40,58.04,82,49.79,17292
15:07:35,40,58.03,82,49.7,17324
15:07:59,40,58.02,82,49.58,17358
15:08:11,40,58.02,82,49.47,17427
15:08:24,40,58.02,82,49.39,17464
15:08:37,40,58.03,82,49.29,17502
15:08:49,40,58.04,82,49.21,17538
15:09:02,40,58.05,82,49.1,17608
15:09:15,40,58.05,82,48.98,17645
15:09:27,40,58.05,82,48.91,17683
15:09:40,40,58.04,82,48.82,17759
15:09:52,40,58.03,82,48.73,17797
15:10:11,40,58.02,82,48.67,17835
15:10:23,40,58.02,82,48.57,17913
15:10:36,40,58.03,82,48.48,17948
15:10:49,40,58.03,82,48.41,17983
15:11:01,40,58.04,82,48.3,18057
15:11:14,40,58.05,82,48.21,18095
15:11:26,40,58.06,82,48.07,18132
15:11:38,40,58.07,82,47.93,18205
15:11:51,40,58.08,82,47.82,18240
15:12:03,40,58.08,82,47.66,18277
15:12:16,40,58.08,82,47.5,18347
15:12:28,40,58.07,82,47.38,18383
15:12:41,40,58.05,82,47.21,18415
15:12:54,40,58.02,82,47.04,18485
15:13:07,40,58.0,82,46.94,18520
15:13:19,40,57.97,82,46.79,18553
15:13:32,40,57.93,82,46.64,18617
15:13:45,40,57.91,82,46.54,18651
15:14:08,40,57.88,82,46.36,18685
15:14:21,40,57.87,82,46.24,18722
15:14:34,40,57.85,82,46.05,18797
15:14:46,40,57.81,82,45.88,18832
15:15:02,40,57.78,82,45.76,18868
15:15:14,40,57.71,82,45.58,18946
15:15:27,40,57.64,82,45.4,18983
15:15:39,40,57.59,82,45.29,19021
15:15:52,40,57.51,82,45.16,19097
15:16:04,40,57.42,82,45.06,19131
15:16:17,40,57.36,82,44.99,19171
15:16:30,40,57.3,82,44.9,19244
15:16:42,40,57.25,82,44.85,19282
15:16:55,40,57.19,82,44.77,19317
15:17:08,40,57.13,82,44.71,19394
15:17:20,40,57.1,82,44.68,19430
15:17:33,40,57.05,82,44.63,19470
15:17:45,40,57.01,82,44.58,19544
15:17:58,40,56.98,82,44.54,19584
15:18:10,40,56.95,82,44.5,19622
15:18:23,40,56.91,82,44.45,19695
15:18:36,40,56.88,82,44.42,19734
15:18:59,40,56.85,82,44.38,19773
15:19:12,40,56.81,82,44.33,19845
15:19:24,40,56.78,82,44.31,19879
15:19:37,40,56.75,82,44.29,19915
15:19:49,40,56.72,82,44.27,19950
15:20:05,40,56.68,82,44.25,20021
15:20:18,40,56.64,82,44.22,20057
15:20:30,40,56.62,82,44.2,20093
15:20:43,40,56.6,82,44.17,20165
15:20:55,40,56.59,82,44.11,20201
15:21:08,40,56.59,82,44.07,20238
15:21:21,40,56.57,82,43.98,20313
15:21:34,40,56.55,82,43.89,20348
15:21:46,40,56.54,82,43.85,20385
15:21:59,40,56.52,82,43.8,20461
15:22:12,40,56.5,82,43.75,20499
15:22:24,40,56.48,82,43.71,20538
15:22:37,40,56.45,82,43.66,20620
15:22:50,40,56.42,82,43.62,20661
15:23:02,40,56.4,82,43.6,20702
15:23:15,40,56.36,82,43.54,20780
15:23:27,40,56.33,82,43.49,20822
15:23:40,40,56.29,82,43.45,20866
15:23:53,40,56.26,82,43.43,20949
15:24:17,40,56.23,82,43.43,20992
15:24:29,40,56.19,82,43.44,21033
15:24:42,40,56.16,82,43.44,21109
15:24:54,40,56.14,82,43.44,21148
15:25:07,40,56.12,82,43.41,21187
15:25:20,40,56.09,82,43.37,21268
15:25:32,40,56.07,82,43.34,21307
15:25:45,40,56.03,82,43.31,21346
15:26:03,40,55.99,82,43.27,21424
15:26:15,40,55.96,82,43.24,21467
15:26:28,40,55.91,82,43.21,21511
15:26:40,40,55.86,82,43.2,21590
15:26:53,40,55.83,82,43.2,21630
15:27:06,40,55.8,82,43.2,21673
15:27:18,40,55.78,82,43.2,21712
15:27:31,40,55.77,82,43.2,21792
15:27:43,40,55.77,82,43.19,21831
15:27:56,40,55.78,82,43.2,21873
15:28:08,40,55.79,82,43.19,21954
15:28:21,40,55.79,82,43.17,21993
15:28:34,40,55.78,82,43.16,22029
15:28:47,40,55.77,82,43.14,22108
15:29:00,40,55.78,82,43.13,22147
15:29:13,40,55.78,82,43.12,22185
15:29:26,40,55.79,82,43.12,22266
15:29:38,40,55.77,82,43.12,22306
15:30:02,40,55.76,82,43.14,22345
15:30:14,40,55.74,82,43.15,22427
15:30:27,40,55.73,82,43.16,22468
15:30:40,40,55.73,82,43.18,22506
15:30:52,40,55.72,82,43.19,22585
15:31:08,40,55.73,82,43.21,22628
15:31:20,40,55.74,82,43.22,22669
15:31:33,40,55.74,82,43.23,22750
15:31:45,40,55.74,82,43.23,22790
15:31:58,40,55.74,82,43.24,22830
15:32:11,40,55.73,82,43.26,22911
15:32:23,40,55.73,82,43.29,22952
15:32:36,40,55.72,82,43.33,22990
15:32:49,40,55.72,82,43.35,23067
15:33:01,40,55.71,82,43.36,23104
15:33:14,40,55.71,82,43.39,23145
15:33:26,40,55.72,82,43.44,23228
15:33:39,40,55.73,82,43.48,23269
15:33:52,40,55.75,82,43.55,23306
15:34:04,40,55.76,82,43.6,23389
15:34:17,40,55.77,82,43.62,23431
15:34:29,40,55.77,82,43.64,23470
15:34:42,40,55.77,82,43.65,23509
15:35:05,40,55.77,82,43.63,23589
15:35:18,40,55.78,82,43.61,23628
15:35:30,40,55.77,82,43.59,23674
15:35:43,40,55.76,82,43.58,23754
15:35:56,40,55.76,82,43.58,23796
15:36:09,40,55.77,82,43.58,23841
15:36:21,40,55.79,82,43.58,23928
15:36:34,40,55.81,82,43.55,23972
15:36:46,40,55.82,82,43.52,24015
15:37:04,40,55.84,82,43.47,24104
15:37:17,40,55.86,82,43.43,24149
15:37:30,40,55.88,82,43.4,24192
15:37:43,40,55.9,82,43.35,24279
15:37:55,40,55.91,82,43.31,24322
15:38:08,40,55.92,82,43.28,24367
15:38:20,40,55.93,82,43.23,24452
15:38:33,40,55.95,82,43.17,24492
15:38:46,40,55.97,82,43.13,24536
15:38:59,40,56.01,82,43.05,24620
15:39:11,40,56.04,82,43.0,24660
15:39:24,40,56.07,82,42.91,24703
15:39:36,40,56.08,82,42.8,24785
15:39:49,40,56.08,82,42.72,24825
15:40:02,40,56.08,82,42.6,24867
15:40:14,40,56.08,82,42.49,24953
15:40:27,40,56.07,82,42.44,24995
15:40:40,40,56.06,82,42.36,25035
15:40:52,40,56.07,82,42.29,25116
15:41:16,40,56.06,82,42.25,25160
15:41:29,40,56.05,82,42.2,25203
15:41:41,40,56.04,82,42.15,25289
15:41:54,40,56.05,82,42.12,25326
15:42:07,40,56.06,82,42.06,25367
15:42:19,40,56.07,82,42.01,25409
15:42:32,40,56.09,82,41.93,25494
15:42:45,40,56.09,82,41.86,25535
15:43:02,40,56.08,82,41.81,25618
15:43:15,40,56.07,82,41.78,25638
15:43:28,40,56.05,82,41.7,25723
15:43:41,40,56.03,82,41.61,25761
15:43:54,40,56.01,82,41.55,25805
15:44:07,40,55.99,82,41.49,25887
15:44:19,40,55.98,82,41.45,25931
15:44:33,40,55.97,82,41.42,25975
15:44:45,40,55.96,82,41.36,26052
15:44:58,40,55.95,82,41.29,26092
15:45:11,40,55.93,82,41.25,26130
15:45:24,40,55.9,82,41.17,26216
15:45:37,40,55.88,82,41.07,26256
15:45:50,40,55.86,82,41.0,26297
15:46:02,40,55.82,82,40.89,26376
15:46:15,40,55.8,82,40.79,26417
15:46:28,40,55.78,82,40.74,26455
15:46:40,40,55.77,82,40.67,26533
15:46:53,40,55.77,82,40.59,26570
15:47:16,40,55.76,82,40.54,26609
15:47:29,40,55.75,82,40.45,26688
15:47:42,40,55.75,82,40.36,26729
15:47:54,40,55.74,82,40.3,26768
15:48:09,40,55.73,82,40.21,26851
15:48:21,40,55.73,82,40.15,26890
15:48:34,40,55.74,82,40.06,26932
15:48:46,40,55.76,82,39.99,27016
15:48:59,40,55.76,82,39.94,27056
15:49:12,40,55.75,82,39.87,27101
15:49:24,40,55.73,82,39.8,27184
15:49:37,40,55.71,82,39.77,27222
15:49:50,40,55.7,82,39.72,27267
15:50:02,40,55.69,82,39.68,27350
15:50:15,40,55.68,82,39.66,27392
15:50:27,40,55.68,82,39.63,27433
15:50:40,40,55.68,82,39.6,27474
15:50:53,40,55.69,82,39.56,27557
15:51:05,40,55.7,82,39.5,27591
15:51:19,40,55.71,82,39.45,27635
15:51:31,40,55.73,82,39.38,27722
15:51:43,40,55.73,82,39.31,27766
15:52:07,40,55.74,82,39.25,27809
15:52:19,40,55.74,82,39.19,27875
15:52:32,40,55.74,82,39.12,27964
15:52:44,40,55.74,82,39.08,28007
15:52:57,40,55.73,82,39.01,28052
15:53:10,40,55.72,82,38.94,28141
15:53:22,40,55.71,82,38.9,28185
15:53:35,40,55.7,82,38.85,28229
15:53:48,40,55.69,82,38.79,28317
15:54:06,40,55.69,82,38.76,28358
15:54:19,40,55.68,82,38.72,28402
15:54:31,40,55.66,82,38.69,28445
15:54:44,40,55.63,82,38.64,28510
15:54:57,40,55.61,82,38.6,28593
15:55:09,40,55.59,82,38.58,28632
15:55:22,40,55.59,82,38.55,28672
15:55:35,40,55.59,82,38.52,28744
15:55:47,40,55.59,82,38.51,28783
15:56:00,40,55.62,82,38.48,28822
15:56:13,40,55.65,82,38.46,28901
15:56:25,40,55.68,82,38.44,28937
15:56:38,40,55.71,82,38.4,28974
15:56:51,40,55.74,82,38.34,29048
15:57:03,40,55.76,82,38.3,29085
15:57:16,40,55.77,82,38.22,29122
15:57:28,40,55.78,82,38.17,29154
15:57:41,40,55.8,82,38.1,29226
15:57:54,40,55.82,82,38.02,29262
15:58:06,40,55.83,82,37.97,29297
15:58:30,40,55.85,82,37.9,29370
15:58:42,40,55.88,82,37.82,29421
15:58:55,40,55.89,82,37.76,29459
15:59:09,40,55.89,82,37.67,29514
15:59:22,40,55.87,82,37.58,29566
15:59:35,40,55.85,82,37.52,29586
15:59:47,40,55.83,82,37.44,29638
16:00:00,40,55.79,82,37.35,29698
16:00:13,40,55.77,82,37.3,29427
16:00:25,40,55.77,82,37.24,28461
16:00:38,40,55.77,82,37.2,27683
16:00:51,40,55.77,82,37.12,26555
16:01:03,40,55.76,82,37.04,25588
16:01:16,40,55.74,82,36.99,25273
16:01:29,40,55.75,82,36.91,24390
16:01:42,40,55.76,82,36.89,23563
16:01:55,40,55.78,82,36.9,22766
16:02:09,40,55.77,82,36.9,22062
16:02:21,40,55.76,82,36.9,21413
16:02:33,40,55.73,82,36.89,20801
16:02:46,40,55.71,82,36.87,20412
16:02:59,40,55.71,82,36.83,19859
16:03:23,40,55.68,82,36.8,19332
16:03:35,40,55.64,82,36.76,19150
16:03:48,40,55.58,82,36.62,18644
16:04:01,40,55.56,82,36.45,18227
16:04:13,40,55.56,82,36.38,17729
16:04:26,40,55.56,82,36.27,17267
16:04:39,40,55.55,82,36.19,16961
16:04:51,40,55.55,82,36.08,16528
16:05:09,40,55.53,82,35.95,16107
16:05:22,40,55.53,82,35.88,15971
16:05:35,40,55.54,82,35.73,15576
16:05:47,40,55.54,82,35.6,15186
16:06:00,40,55.55,82,35.53,14811
16:06:13,40,55.54,82,35.42,14445
16:06:25,40,55.54,82,35.28,14092
16:06:38,40,55.56,82,35.18,13862
16:06:50,40,55.56,82,35.03,13524
16:07:03,40,55.55,82,34.88,13195
16:07:16,40,55.54,82,34.75,13087
16:07:29,40,55.52,82,34.56,12767
16:07:42,40,55.51,82,34.42,12455
16:07:55,40,55.5,82,34.36,12152
16:08:07,40,55.45,82,34.27,11857
16:08:20,40,55.36,82,34.19,11565
16:08:33,40,55.3,82,34.13,11373
16:08:45,40,55.21,82,34.03,11093
16:08:58,40,55.14,82,33.94,10820
16:09:11,40,55.1,82,33.88,10730
16:09:34,40,55.05,82,33.79,10467
16:09:47,40,54.99,82,33.7,10204
16:09:59,40,54.95,82,33.63,9943
16:10:12,40,54.91,82,33.56,9688
16:10:24,40,54.87,82,33.48,9412
16:10:37,40,54.83,82,33.44,9238
16:10:50,40,54.79,82,33.39,8985
16:11:07,40,54.76,82,33.35,8901
16:11:20,40,54.7,82,33.31,8656
16:11:32,40,54.66,82,33.27,8414
16:11:44,40,54.63,82,33.25,8180
16:11:57,40,54.59,82,33.23,7949
16:12:10,40,54.54,82,33.23,7718
16:12:23,40,54.52,82,33.22,7566
16:12:35,40,54.48,82,33.21,7338
16:12:48,40,54.43,82,33.19,7118
16:13:01,40,54.4,82,33.17,7044
16:13:13,40,54.35,82,33.15,6827
16:13:26,40,54.29,82,33.12,6616
16:13:39,40,54.25,82,33.11,6408
16:13:52,40,54.2,82,33.09,6202
16:14:04,40,54.16,82,33.08,6068
16:14:17,40,54.12,82,33.07,5868
16:14:30,40,54.08,82,33.05,5670
16:14:42,40,54.06,82,33.04,5604
16:14:55,40,54.01,82,33.01,5406
16:15:18,40,53.97,82,33.01,5211
16:15:31,40,53.94,82,33.0,5012
16:15:43,40,53.91,82,33.0,4821
16:15:56,40,53.88,82,32.99,4634
16:16:10,40,53.86,82,33.0,4511
16:16:23,40,53.83,82,33.0,4325
16:16:36,40,53.81,82,32.99,4264
16:16:48,40,53.78,82,32.99,4087
16:17:01,40,53.75,82,32.99,3910
16:17:13,40,53.73,82,32.99,3733
16:17:26,40,53.7,82,32.97,3558
16:17:38,40,53.65,82,32.95,3388
16:17:51,40,53.63,82,32.94,3279
16:18:03,40,53.59,82,32.92,3115
16:18:16,40,53.56,82,32.91,2957
16:18:29,40,53.53,82,32.92,2901
16:18:41,40,53.52,82,32.92,2737
16:18:54,40,53.51,82,32.93,2576
16:19:06,40,53.49,82,32.96,2420
16:19:18,40,53.5,82,32.98,2260
16:19:42,40,53.5,82,33.0,2155
16:19:55,40,53.51,82,33.02,2014
16:20:07,40,53.52,82,33.05,1844
16:20:20,40,53.53,82,33.07,1789
16:20:33,40,53.55,82,33.1,1632
16:20:45,40,53.58,82,33.12,1476
16:20:58,40,53.61,82,33.14,1323
16:21:10,40,53.64,82,33.17,1170
16:21:23,40,53.68,82,33.2,1021
16:21:36,40,53.7,82,33.22,922
16:21:48,40,53.73,82,33.26,768
16:22:00,40,53.75,82,33.29,625
16:22:12,40,53.77,82,33.33,529
16:44:56,40,53.79,82,33.37,329